Bunge - قیمت سهام

قیمت سهام
102.26
تغییر روزانه
0.97 0.95%
ماهیانه
-3.06%
سالیانه
14.44%
Q2 پیش بینی
100.36
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Bunge 102.26 0.97 0.95% 14.44% 2024-05-06
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Darling Ingredients 43.30 0.48 1.11% -24.85% 2024-05-06
Wilmar International 3.20 -0.03 -0.93% -18.58% 2024-05-06
Fresh Del Monte Produce 24.53 0.01 0.04% -10.74% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
GRUMA 338.83 1.42 0.42% 20.31% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Ingredion 115.50 0.94 0.82% 6.56% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
M. Dias Branco 34.40 0.53 1.56% 15.75% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.05% 2024-05-06